Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 12:19:022662 000,002562 230,001562 271,001502 320,001002 871,502 896,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:19:022662 000,002562 230,001562 271,001502 320,001002 871,502 896,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:19:002662 000,002562 230,001562 271,001502 320,001002 871,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:19:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:19:001691 788,001662 000,001562 230,00562 271,00502 320,002 892,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:18:192662 000,002562 230,001562 271,001502 320,001002 867,502 892,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:18:192662 000,002562 230,001562 271,001502 320,001002 867,502 892,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:18:152662 000,002562 230,001562 271,001502 320,001002 867,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:18:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:18:141691 788,001662 000,001562 230,00562 271,00502 320,002 887,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:17:312662 000,002562 230,001562 271,001502 320,001002 862,502 887,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:17:292662 000,002562 230,001562 271,001502 320,001002 862,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:17:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:17:291691 788,001662 000,001562 230,00562 271,00502 320,002 888,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:05:312662 000,002562 230,001562 271,001502 320,001002 863,502 888,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:05:292662 000,002562 230,001562 271,001502 320,001002 863,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:05:281691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:05:281691 788,001662 000,001562 230,00562 271,00502 320,002 887,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:03:152662 000,002562 230,001562 271,001502 320,001002 862,002 887,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:03:132662 000,002562 230,001562 271,001502 320,001002 862,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:03:131691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:03:131691 788,001662 000,001562 230,00562 271,00502 320,002 889,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:56:332662 000,002562 230,001562 271,001502 320,001002 864,002 889,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:56:302662 000,002562 230,001562 271,001502 320,001002 864,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:56:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:56:291691 788,001662 000,001562 230,00562 271,00502 320,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:53:322662 000,002562 230,001562 271,001502 320,001002 858,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:53:292662 000,002562 230,001562 271,001502 320,001002 858,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:53:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:53:281691 788,001662 000,001562 230,00562 271,00502 320,002 885,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:52:482662 000,002562 230,001562 271,001502 320,001002 860,502 885,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:52:442662 000,002562 230,001562 271,001502 320,001002 860,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:52:441691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:52:441691 788,001662 000,001562 230,00562 271,00502 320,002 881,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:49:462662 000,002562 230,001562 271,001502 320,001002 856,502 881,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:49:442662 000,002562 230,001562 271,001502 320,001002 856,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:49:442662 000,002562 230,001562 271,001502 320,001002 856,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:49:441691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:49:441691 788,001662 000,001562 230,00562 271,00502 320,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:40:472662 000,002562 230,001562 271,001502 320,001002 859,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:40:442662 000,002562 230,001562 271,001502 320,001002 859,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:40:431691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:40:431691 788,001662 000,001562 230,00562 271,00502 320,002 888,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:33:182662 000,002562 230,001562 271,001502 320,001002 863,002 888,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:33:152662 000,002562 230,001562 271,001502 320,001002 863,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 890,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:32:322662 000,002562 230,001562 271,001502 320,001002 865,002 890,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 11:32:302662 000,002562 230,001562 271,001502 320,001002 865,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 11:32:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415